工行如意金条价格走势图行情

工行如意金条历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-10
    1,028.79
    +8.65
    +0.85%
  • 2026-01-09
    1,020.14
    +0.98
    +0.10%
  • 2026-01-08
    1,019.16
    -1.3
    -0.13%
  • 2026-01-07
    1,020.46
    +11.62
    +1.15%
  • 2026-01-06
    1,008.84
    +15.64
    +1.57%
  • 2026-01-05
    993.2
    +0
    +0.00%
  • 2026-01-03
    993.2
    -10.5
    -1.05%
  • 2026-01-02
    1,003.7
    +13.89
    +1.40%
  • 2026-01-01
    989.81
    -2.55
    -0.26%
  • 2025-12-31
    992.36
    -13.36
    -1.33%
  • 2025-12-30
    1,005.72
    -19.13
    -1.87%
  • 2025-12-29
    1,024.85
    -10.72
    -1.04%
  • 2025-12-27
    1,035.57
    +7.52
    +0.73%

每日金价