浦发投资金条价格走势图行情

浦发投资金条历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-14
    1,069
    +8
    +0.75%
  • 2026-04-13
    1,061
    -7
    -0.66%
  • 2026-04-11
    1,068
    +0
    +0.00%
  • 2026-04-10
    1,068
    +5
    +0.47%
  • 2026-04-09
    1,063
    -19
    -1.76%
  • 2026-04-08
    1,082
    +31
    +2.95%
  • 2026-04-07
    1,051
    -58
    -5.23%
  • 2026-04-06
    1,109
    +0
    +0.00%
  • 2026-04-04
    1,109
    +0
    +0.00%
  • 2026-04-03
    1,109
    -20
    -1.77%
  • 2026-04-02
    1,129
    +28
    +2.54%
  • 2026-04-01
    1,101
    +60
    +5.76%
  • 2026-03-31
    1,041
    +14
    +1.36%

每日金价