中国黄金金条价格走势图行情

中国黄金金条历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-13
    1,055.5
    -9.5
    -0.89%
  • 2026-04-11
    1,065
    -1
    -0.09%
  • 2026-04-10
    1,066
    +10.7
    +1.01%
  • 2026-04-09
    1,055.3
    -17.3
    -1.61%
  • 2026-04-08
    1,072.6
    +25.7
    +2.45%
  • 2026-04-07
    1,046.9
    -4.1
    -0.39%
  • 2026-04-06
    1,051
    +0
    +0.00%
  • 2026-04-04
    1,051
    +3.6
    +0.34%
  • 2026-04-03
    1,047.4
    -8.6
    -0.81%
  • 2026-04-02
    1,056
    +0
    +0.00%
  • 2026-04-01
    1,056
    +22.4
    +2.17%
  • 2026-03-31
    1,033.6
    +11.1
    +1.09%
  • 2026-03-30
    1,022.5
    +0.5
    +0.05%

每日金价