纽约黄金价格走势图行情

纽约黄金历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-02-27
    5,201.8
    -15.4
    -0.30%
  • 2026-02-26
    5,217.2
    +42.3
    +0.82%
  • 2026-02-25
    5,174.9
    -7.3
    -0.14%
  • 2026-02-24
    5,182.2
    -71.8
    -1.37%
  • 2026-02-23
    5,254
    +135
    +2.64%
  • 2026-02-20
    5,119
    +98.1
    +1.95%
  • 2026-02-19
    5,020.9
    +16.6
    +0.33%
  • 2026-02-18
    5,004.3
    +106.2
    +2.17%
  • 2026-02-17
    4,898.1
    -115
    -2.29%
  • 2026-02-16
    5,013.1
    -41.2
    -0.82%
  • 2026-02-13
    5,054.3
    +118.3
    +2.40%
  • 2026-02-12
    4,936
    -175.3
    -3.43%
  • 2026-02-11
    5,111.3
    +58.3
    +1.15%

每日金价