香港黄金价格走势图行情

香港黄金历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-10
    44,070.68
    -265.32
    -0.60%
  • 2026-04-09
    44,336
    +520.15
    +1.19%
  • 2026-04-08
    43,815.85
    -26.15
    -0.06%
  • 2026-04-07
    43,842
    +677.34
    +1.57%
  • 2026-04-06
    43,164.66
    -210.84
    -0.49%
  • 2026-04-03
    43,375.5
    -80.5
    -0.19%
  • 2026-04-02
    43,456
    -860
    -1.94%
  • 2026-04-01
    44,316
    +885
    +2.04%
  • 2026-03-31
    43,431
    +1,527.03
    +3.64%
  • 2026-03-30
    41,903.97
    +187.19
    +0.45%
  • 2026-03-27
    41,716.79
    +1,034.69
    +2.54%
  • 2026-03-26
    40,682.09
    -1,145.66
    -2.74%
  • 2026-03-25
    41,827.75
    +282.75
    +0.68%

每日金价