香港黄金价格走势图行情

香港黄金历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-17
    40,087.31
    -206.69
    -0.51%
  • 2026-06-16
    40,294
    +203
    +0.51%
  • 2026-06-15
    40,091
    +835.17
    +2.13%
  • 2026-06-12
    39,255.83
    +59.56
    +0.15%
  • 2026-06-11
    39,196.28
    +1,311.02
    +3.46%
  • 2026-06-10
    37,885.26
    -1,758.01
    -4.43%
  • 2026-06-09
    39,643.27
    -643.02
    -1.60%
  • 2026-06-08
    40,286.29
    +21.71
    +0.05%
  • 2026-06-05
    40,264.58
    -1,362.42
    -3.27%
  • 2026-06-04
    41,627
    +402
    +0.98%
  • 2026-06-03
    41,225
    -530.58
    -1.27%
  • 2026-06-02
    41,755.58
    +43.58
    +0.10%
  • 2026-06-01
    41,712
    -446.6
    -1.06%

每日金价