香港黄金价格走势图行情

香港黄金历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-08-27
    42,923.98
    +154.14
    +0.36%
  • 2026-08-26
    42,769.84
    -609.37
    -1.40%
  • 2026-08-25
    43,379.21
    +59.33
    +0.14%
  • 2026-08-24
    43,319.88
    +566.23
    +1.32%
  • 2026-08-21
    42,753.65
    +717.65
    +1.71%
  • 2026-08-20
    42,036
    +32.8
    +0.08%
  • 2026-08-19
    42,003.2
    +1,750.59
    +4.35%
  • 2026-08-18
    40,252.61
    -821.39
    -2.00%
  • 2026-08-17
    41,074
    +386.65
    +0.95%
  • 2026-08-14
    40,687.35
    +243.04
    +0.60%
  • 2026-08-13
    40,444.31
    -541.02
    -1.32%
  • 2026-08-12
    40,985.33
    +357.12
    +0.88%
  • 2026-08-11
    40,628.22
    -199.16
    -0.49%

每日金价