香港黄金价格走势图行情

香港黄金历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-02-26
    48,309.25
    +264.12
    +0.55%
  • 2026-02-25
    48,045.13
    -805.88
    -1.65%
  • 2026-02-24
    48,851
    +226.05
    +0.46%
  • 2026-02-23
    48,624.95
    +990.8
    +2.08%
  • 2026-02-20
    47,634.15
    +1,473.15
    +3.19%
  • 2026-02-19
    46,161
    -213.64
    -0.46%
  • 2026-02-18
    46,374.64
    +904.01
    +1.99%
  • 2026-02-17
    45,470.63
    -1,047.82
    -2.25%
  • 2026-02-16
    46,518.45
    -281.79
    -0.60%
  • 2026-02-13
    46,800.23
    +1,123.98
    +2.46%
  • 2026-02-12
    45,676.26
    -1,955.74
    -4.11%
  • 2026-02-11
    47,632
    +374
    +0.79%
  • 2026-02-10
    47,258
    +303.64
    +0.65%

每日金价