国际黄金价格走势图行情

国际黄金历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-02-26
    5,191.59
    +27.02
    +0.52%
  • 2026-02-25
    5,164.57
    +21.96
    +0.43%
  • 2026-02-24
    5,142.61
    -85.64
    -1.64%
  • 2026-02-23
    5,228.25
    +121.15
    +2.37%
  • 2026-02-20
    5,107.1
    +110.96
    +2.22%
  • 2026-02-19
    4,996.14
    +20.76
    +0.42%
  • 2026-02-18
    4,975.38
    +97.68
    +2.00%
  • 2026-02-17
    4,877.7
    -113.15
    -2.27%
  • 2026-02-16
    4,990.85
    -51.53
    -1.02%
  • 2026-02-13
    5,042.38
    +122.09
    +2.48%
  • 2026-02-12
    4,920.29
    -162.2
    -3.19%
  • 2026-02-11
    5,082.49
    +58.3
    +1.16%
  • 2026-02-10
    5,024.19
    -33.76
    -0.67%

每日金价