i黄金9999价格走势图行情

i黄金9999历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-16
    1,058.19
    +3.02
    +0.29%
  • 2026-04-15
    1,055.17
    +5.27
    +0.50%
  • 2026-04-14
    1,049.9
    +9.44
    +0.91%
  • 2026-04-13
    1,040.46
    -4.16
    -0.40%
  • 2026-04-10
    1,044.62
    +8.62
    +0.83%
  • 2026-04-09
    1,036
    -21.73
    -2.05%
  • 2026-04-08
    1,057.73
    +30.91
    +3.01%
  • 2026-04-07
    1,026.82
    -4.18
    -0.41%
  • 2026-04-03
    1,031
    +7.12
    +0.70%
  • 2026-04-02
    1,023.88
    -20.77
    -1.99%
  • 2026-04-01
    1,044.65
    +31.31
    +3.09%
  • 2026-03-31
    1,013.34
    +6.09
    +0.60%
  • 2026-03-30
    1,007.25
    +16.04
    +1.62%

每日金价