建行人民币银价格走势图行情

建行人民币银历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-02-26
    19.21
    -0.78
    -3.91%
  • 2026-02-25
    19.99
    +0.55
    +2.85%
  • 2026-02-24
    19.44
    +0.19
    +0.99%
  • 2026-02-23
    19.25
    +0.76
    +4.12%
  • 2026-02-20
    18.49
    +1.11
    +6.38%
  • 2026-02-19
    17.38
    +0.14
    +0.78%
  • 2026-02-18
    17.24
    +0.98
    +6.06%
  • 2026-02-17
    16.26
    -0.67
    -3.95%
  • 2026-02-16
    16.93
    -0.26
    -1.49%
  • 2026-02-13
    17.18
    -1.22
    -6.62%
  • 2026-02-12
    18.4
    -0.08
    -0.45%
  • 2026-02-11
    18.48
    +0.46
    +2.55%
  • 2026-02-10
    18.02
    -0.34
    -1.86%

每日金价