建行人民币银价格走势图行情

建行人民币银历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-10
    16.77
    +0.13
    +0.79%
  • 2026-04-09
    16.64
    +0.04
    +0.23%
  • 2026-04-08
    16.6
    +0.86
    +5.47%
  • 2026-04-07
    15.74
    -0.32
    -2.01%
  • 2026-04-06
    16.06
    -0.03
    -0.17%
  • 2026-04-03
    16.09
    +0.19
    +1.20%
  • 2026-04-02
    15.9
    -0.85
    -5.08%
  • 2026-04-01
    16.75
    +0.4
    +2.47%
  • 2026-03-31
    16.34
    +0.55
    +3.50%
  • 2026-03-30
    15.79
    +0.22
    +1.42%
  • 2026-03-27
    15.57
    +0.36
    +2.35%
  • 2026-03-26
    15.21
    -0.9
    -5.61%
  • 2026-03-25
    16.12
    +0.69
    +4.46%

每日金价