建行人民币银价格走势图行情

建行人民币银历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-29
    16.47
    +0.11
    +0.70%
  • 2026-05-28
    16.36
    +0.11
    +0.70%
  • 2026-05-27
    16.24
    -0.33
    -2.02%
  • 2026-05-26
    16.58
    -0.4
    -2.33%
  • 2026-05-25
    16.97
    +0.46
    +2.75%
  • 2026-05-22
    16.52
    -0.02
    -0.13%
  • 2026-05-21
    16.54
    +0
    +0.02%
  • 2026-05-20
    16.54
    +0.23
    +1.39%
  • 2026-05-19
    16.31
    -0.5
    -2.99%
  • 2026-05-18
    16.81
    +0.13
    +0.77%
  • 2026-05-15
    16.68
    -1.83
    -9.90%
  • 2026-05-14
    18.52
    -0.87
    -4.46%
  • 2026-05-13
    19.38
    +0.97
    +5.29%

每日金价