建行美元金(钞)价格走势图行情

建行美元金(钞)历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-10
    4,759.54
    -29.41
    -0.61%
  • 2026-04-09
    4,788.95
    +31.15
    +0.65%
  • 2026-04-08
    4,757.8
    +105.52
    +2.27%
  • 2026-04-07
    4,652.28
    -13.42
    -0.29%
  • 2026-04-06
    4,665.7
    -6.48
    -0.14%
  • 2026-04-03
    4,672.18
    +15.6
    +0.34%
  • 2026-04-02
    4,656.58
    -129.32
    -2.70%
  • 2026-04-01
    4,785.9
    +176.54
    +3.83%
  • 2026-03-31
    4,609.36
    +58.66
    +1.29%
  • 2026-03-30
    4,550.7
    +35.91
    +0.80%
  • 2026-03-27
    4,514.79
    +76.74
    +1.73%
  • 2026-03-26
    4,438.05
    -124.95
    -2.74%
  • 2026-03-25
    4,563
    +152.7
    +3.46%

每日金价