建行美元金(钞)价格走势图行情

建行美元金(钞)历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-02-26
    5,192.95
    -2.65
    -0.05%
  • 2026-02-25
    5,195.6
    +45.38
    +0.88%
  • 2026-02-24
    5,150.22
    -47.69
    -0.92%
  • 2026-02-23
    5,197.91
    +118.12
    +2.33%
  • 2026-02-20
    5,079.79
    +68.75
    +1.37%
  • 2026-02-19
    5,011.04
    +14.34
    +0.29%
  • 2026-02-18
    4,996.7
    +118.61
    +2.43%
  • 2026-02-17
    4,878.09
    -102.99
    -2.07%
  • 2026-02-16
    4,981.08
    -44.7
    -0.89%
  • 2026-02-13
    5,025.78
    -45.17
    -0.89%
  • 2026-02-12
    5,070.95
    +11.35
    +0.22%
  • 2026-02-11
    5,059.6
    +38.75
    +0.77%
  • 2026-02-10
    5,020.85
    -35.2
    -0.70%

每日金价