建行美元金(汇)价格走势图行情

建行美元金(汇)历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-04
    4,479.65
    -10.6
    -0.24%
  • 2026-09-03
    4,490.25
    +118.86
    +2.72%
  • 2026-09-02
    4,371.39
    +0.17
    +0.00%
  • 2026-09-01
    4,371.22
    -54.85
    -1.24%
  • 2026-08-31
    4,426.07
    -32.33
    -0.73%
  • 2026-08-28
    4,458.4
    -152.12
    -3.30%
  • 2026-08-27
    4,610.52
    +7.31
    +0.16%
  • 2026-08-26
    4,603.21
    -49.27
    -1.06%
  • 2026-08-25
    4,652.48
    +6.98
    +0.15%
  • 2026-08-24
    4,645.5
    +28.74
    +0.62%
  • 2026-08-21
    4,616.76
    +93.66
    +2.07%
  • 2026-08-20
    4,523.1
    +29.85
    +0.66%
  • 2026-08-19
    4,493.25
    +129.44
    +2.97%

每日金价