建行美元铂(汇)价格走势图行情

建行美元铂(汇)历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-07-21
    1,598.37
    -2.82
    -0.18%
  • 2026-07-20
    1,601.19
    +1.06
    +0.07%
  • 2026-07-17
    1,600.13
    -46.55
    -2.83%
  • 2026-07-16
    1,646.68
    +10.55
    +0.64%
  • 2026-07-15
    1,636.13
    -1.04
    -0.06%
  • 2026-07-14
    1,637.17
    +18.9
    +1.17%
  • 2026-07-13
    1,618.27
    -12.66
    -0.78%
  • 2026-07-10
    1,630.93
    +2.1
    +0.13%
  • 2026-07-09
    1,628.83
    +59.04
    +3.76%
  • 2026-07-08
    1,569.79
    -74.05
    -4.50%
  • 2026-07-07
    1,643.84
    +9.97
    +0.61%
  • 2026-07-06
    1,633.87
    -9.36
    -0.57%
  • 2026-07-03
    1,643.23
    +19.84
    +1.22%

每日金价