工行纸白银价格走势图行情

工行纸白银历史每日价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-29
    16.47
    +0.15
    +0.89%
  • 2026-05-28
    16.33
    +0.1
    +0.61%
  • 2026-05-27
    16.23
    -0.34
    -2.06%
  • 2026-05-26
    16.57
    -0.38
    -2.27%
  • 2026-05-25
    16.95
    +0.45
    +2.70%
  • 2026-05-22
    16.51
    -0.02
    -0.10%
  • 2026-05-21
    16.52
    -0.03
    -0.18%
  • 2026-05-20
    16.55
    +0.24
    +1.49%
  • 2026-05-19
    16.31
    -0.48
    -2.85%
  • 2026-05-18
    16.79
    +0.09
    +0.51%
  • 2026-05-15
    16.7
    -1.8
    -9.73%
  • 2026-05-14
    18.5
    -0.86
    -4.44%
  • 2026-05-13
    19.36
    +0.97
    +5.25%

每日金价